| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.93 | -2.76 % | 0 | 8.06 | 8.57 | 7.76 |
| 26/05/2026 | 8.11 | +1.57 % | 0 | 8.00 | 8.17 | 7.86 |
| 27/05/2026 | 8.02 | +0.25 % | 0 | 8.09 | 8.30 | 7.90 |
| 28/05/2026 | 8.19 | +2.96 % | 0 | 8.12 | 8.43 | 7.94 |
| 29/05/2026 | 7.85 | -1.51 % | 0 | 8.05 | 8.29 | 7.80 |
