| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.79 | +1.05 % | 0 | 4.68 | 4.83 | 4.49 |
| 14/08/2026 | 4.73 | -1.56 % | 0 | 4.80 | 5.04 | 4.69 |
| 17/08/2026 | 4.91 | +3.7 % | 0 | 4.74 | 5.00 | 4.58 |
| 18/08/2026 | 5.19 | +7.13 % | 0 | 4.84 | 5.21 | 4.67 |
| 19/08/2026 | 5.64 | +9.09 % | 0 | 5.27 | 5.66 | 5.10 |
