| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.54 | +0.26 % | 0 | 9.44 | 9.60 | 9.44 |
| 10/11/2025 | 9.22 | -3. % | 0 | 9.41 | 9.44 | 9.19 |
| 11/11/2025 | 9.09 | -1.94 % | 0 | 9.23 | 9.23 | 9.09 |
| 12/11/2025 | 8.93 | -2.46 % | 0 | 9.04 | 9.05 | 8.72 |
| 13/11/2025 | 8.62 | -3.74 % | 0 | 8.88 | 8.90 | 8.50 |