| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.45 | +0.26 % | 0 | 11.36 | 11.51 | 11.36 |
| 10/11/2025 | 11.11 | -2.71 % | 0 | 11.33 | 11.35 | 11.10 |
| 11/11/2025 | 11.00 | -1.65 % | 0 | 11.13 | 11.17 | 11.00 |
| 12/11/2025 | 10.83 | -2.08 % | 0 | 10.95 | 10.96 | 10.70 |
| 13/11/2025 | 10.52 | -3.13 % | 0 | 10.79 | 10.79 | 10.48 |