| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.86 | -2.04 % | 0 | 10.00 | 10.53 | 9.77 |
| 26/05/2026 | 10.03 | +1.37 % | 0 | 9.90 | 10.34 | 9.75 |
| 27/05/2026 | 9.95 | +0.35 % | 0 | 10.03 | 10.25 | 9.61 |
| 28/05/2026 | 10.12 | +2.59 % | 0 | 10.05 | 10.23 | 9.86 |
| 29/05/2026 | 9.82 | -0.86 % | 0 | 9.99 | 10.24 | 9.76 |
