| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.60 | +3.24 % | 0 | 8.47 | 8.70 | 8.35 |
| 29/09/2026 | 8.75 | +2.1 % | 0 | 8.61 | 8.76 | 8.48 |
| 30/09/2026 | 8.97 | +3.22 % | 0 | 8.81 | 9.32 | 8.44 |
| 01/10/2026 | 9.66 | +8.78 % | 0 | 9.29 | 10.05 | 9.13 |
| 02/10/2026 | 9.77 | +2.41 % | 0 | 9.75 | 10.20 | 9.43 |
