| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 13.22 | +0.42 % | 0 | 13.14 | 13.46 | 12.73 |
| 12/02/2026 | 13.30 | +0.72 % | 0 | 13.00 | 13.42 | 12.85 |
| 13/02/2026 | 13.37 | +0.64 % | 0 | 13.26 | 13.66 | 13.19 |
| 16/02/2026 | 13.25 | -1.67 % | 0 | 13.26 | 13.37 | 13.04 |
| 17/02/2026 | 13.18 | -0.42 % | 0 | 13.41 | 13.59 | 13.07 |