| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.51 | +1.96 % | 0 | 12.39 | 12.76 | 12.19 |
| 29/09/2026 | 12.66 | +1.04 % | 0 | 12.54 | 12.66 | 12.41 |
| 30/09/2026 | 12.90 | +2.06 % | 0 | 12.70 | 13.22 | 12.35 |
| 01/10/2026 | 13.58 | +5.6 % | 0 | 13.23 | 13.94 | 13.15 |
| 02/10/2026 | 13.70 | +1.33 % | 0 | 13.68 | 14.10 | 13.35 |
