| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.74 | -1.4 % | 0 | 13.86 | 14.40 | 13.11 |
| 26/05/2026 | 13.91 | +1.05 % | 0 | 13.75 | 14.26 | 13.53 |
| 27/05/2026 | 13.84 | +0.33 % | 0 | 13.89 | 14.15 | 13.47 |
| 28/05/2026 | 14.01 | +2. % | 0 | 13.94 | 14.31 | 13.65 |
| 29/05/2026 | 13.71 | -0.69 % | 0 | 13.86 | 14.12 | 13.65 |
