| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.31 | +0.68 % | 0 | 10.17 | 10.42 | 9.97 |
| 14/08/2026 | 10.25 | -0.49 % | 0 | 10.32 | 10.60 | 10.09 |
| 17/08/2026 | 10.42 | +2.01 % | 0 | 10.25 | 10.72 | 10.04 |
| 18/08/2026 | 10.79 | +4.3 % | 0 | 10.35 | 10.86 | 10.08 |
| 19/08/2026 | 11.30 | +5.31 % | 0 | 10.83 | 11.37 | 10.82 |
