| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 11.99 | -1.68 % | 0 | 12.08 | 12.16 | 11.98 |
| 29/09/2026 | 11.84 | -0.88 % | 0 | 11.93 | 12.09 | 11.84 |
| 30/09/2026 | 11.57 | -2.28 % | 0 | 11.83 | 11.96 | 11.51 |
| 01/10/2026 | 10.89 | -5.96 % | 0 | 11.24 | 11.31 | 10.80 |
| 02/10/2026 | 10.78 | -1.37 % | 0 | 10.79 | 10.99 | 10.58 |
