| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.18 | -0.14 % | 0 | 14.34 | 14.42 | 14.14 |
| 14/08/2026 | 14.21 | +0.57 % | 0 | 14.09 | 14.28 | 14.09 |
| 17/08/2026 | 14.11 | -0.84 % | 0 | 14.13 | 14.23 | 14.07 |
| 18/08/2026 | 13.73 | -2.62 % | 0 | 14.13 | 14.18 | 13.70 |
| 19/08/2026 | 13.21 | -3.58 % | 0 | 13.60 | 13.62 | 13.17 |
