| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.19 | -0.11 % | 0 | 13.35 | 13.42 | 13.15 |
| 14/08/2026 | 13.22 | +0.65 % | 0 | 13.09 | 13.28 | 13.09 |
| 17/08/2026 | 13.11 | -0.91 % | 0 | 13.14 | 13.22 | 13.06 |
| 18/08/2026 | 12.74 | -2.75 % | 0 | 13.13 | 13.19 | 12.66 |
| 19/08/2026 | 12.22 | -3.86 % | 0 | 12.60 | 12.62 | 12.16 |
