| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.07 | -2.97 % | 0 | 5.16 | 5.34 | 5.03 |
| 29/09/2026 | 4.90 | -1.41 % | 0 | 5.00 | 5.15 | 4.88 |
| 30/09/2026 | 4.68 | -3.81 % | 0 | 4.90 | 5.09 | 4.52 |
| 01/10/2026 | 4.06 | -12.61 % | 0 | 4.36 | 4.59 | 3.94 |
| 02/10/2026 | 3.96 | -2.1 % | 0 | 3.96 | 4.19 | 3.70 |
