| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.24 | -0.14 % | 0 | 7.38 | 7.53 | 7.18 |
| 14/08/2026 | 7.30 | +1.67 % | 0 | 7.23 | 7.39 | 7.08 |
| 17/08/2026 | 7.17 | -1.58 % | 0 | 7.30 | 7.38 | 7.07 |
| 18/08/2026 | 6.80 | -4.9 % | 0 | 7.21 | 7.31 | 6.74 |
| 19/08/2026 | 6.29 | -6.95 % | 0 | 6.72 | 6.76 | 6.29 |
