| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.36 | -0.09 % | 0 | 5.50 | 5.70 | 5.34 |
| 14/08/2026 | 5.42 | +2.46 % | 0 | 5.36 | 5.47 | 5.12 |
| 17/08/2026 | 5.32 | -1.39 % | 0 | 5.41 | 5.59 | 5.17 |
| 18/08/2026 | 4.98 | -5.42 % | 0 | 5.33 | 5.52 | 4.93 |
| 19/08/2026 | 4.49 | -8.47 % | 0 | 4.88 | 5.06 | 4.48 |
