| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.32 | -3.35 % | 0 | 3.39 | 3.59 | 3.31 |
| 29/09/2026 | 3.19 | -1.39 % | 0 | 3.27 | 3.40 | 3.16 |
| 30/09/2026 | 2.98 | -4.95 % | 0 | 3.06 | 3.34 | 2.90 |
| 01/10/2026 | 2.48 | -16.67 % | 0 | 2.71 | 2.85 | 2.22 |
| 02/10/2026 | 2.40 | -4. % | 0 | 2.39 | 2.56 | 2.13 |
