| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.96 | +3.94 % | 0 | 3.91 | 4.07 | 3.88 |
| 29/09/2026 | 4.07 | +2.01 % | 0 | 4.00 | 4.08 | 3.84 |
| 30/09/2026 | 4.31 | +5.9 % | 0 | 4.11 | 4.48 | 3.96 |
| 01/10/2026 | 4.92 | +14.84 % | 0 | 4.60 | 5.08 | 4.45 |
| 02/10/2026 | 5.04 | +3.39 % | 0 | 5.00 | 5.24 | 4.82 |
