| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.55 | +2.58 % | 0 | 10.41 | 10.86 | 10.18 |
| 29/09/2026 | 10.70 | +1.47 % | 0 | 10.55 | 10.70 | 10.43 |
| 30/09/2026 | 10.92 | +2.63 % | 0 | 10.75 | 11.27 | 10.37 |
| 01/10/2026 | 11.61 | +6.81 % | 0 | 11.24 | 12.00 | 11.16 |
| 02/10/2026 | 11.72 | +1.74 % | 0 | 11.71 | 12.14 | 11.38 |
