| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.40 | +1.08 % | 0 | 8.25 | 8.46 | 8.07 |
| 14/08/2026 | 8.33 | -0.77 % | 0 | 8.40 | 8.65 | 8.28 |
| 17/08/2026 | 8.48 | +2.29 % | 0 | 8.33 | 8.64 | 8.18 |
| 18/08/2026 | 8.84 | +4.93 % | 0 | 8.44 | 8.89 | 8.27 |
| 19/08/2026 | 9.37 | +6.48 % | 0 | 8.92 | 9.37 | 8.76 |
