| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.00 | -2.85 % | 0 | 7.09 | 7.20 | 6.97 |
| 29/09/2026 | 6.85 | -1.51 % | 0 | 6.94 | 7.11 | 6.85 |
| 30/09/2026 | 6.59 | -3.65 % | 0 | 6.83 | 7.00 | 6.53 |
| 01/10/2026 | 5.93 | -9.95 % | 0 | 6.26 | 6.35 | 5.78 |
| 02/10/2026 | 5.81 | -2.02 % | 0 | 5.82 | 6.06 | 5.58 |
