| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.73 | +3.71 % | 0 | 5.65 | 5.79 | 5.62 |
| 29/09/2026 | 5.87 | +2.26 % | 0 | 5.75 | 5.87 | 5.63 |
| 30/09/2026 | 6.10 | +4.45 % | 0 | 5.88 | 6.26 | 5.77 |
| 01/10/2026 | 6.76 | +11.74 % | 0 | 6.41 | 7.00 | 6.22 |
| 02/10/2026 | 6.89 | +3.07 % | 0 | 6.85 | 7.34 | 6.67 |
