| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.00 | +1.27 % | 0 | 3.89 | 4.04 | 3.70 |
| 14/08/2026 | 3.95 | -1.25 % | 0 | 4.00 | 4.23 | 3.89 |
| 17/08/2026 | 4.06 | +2.92 % | 0 | 3.95 | 4.19 | 3.79 |
| 18/08/2026 | 4.37 | +8.17 % | 0 | 4.04 | 4.39 | 3.87 |
| 19/08/2026 | 4.79 | +10. % | 0 | 4.44 | 4.80 | 4.27 |
