| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.53 | +2.92 % | 0 | 9.47 | 9.64 | 9.44 |
| 26/05/2026 | 8.52 | -9.84 % | 0 | 8.64 | 8.64 | 8.46 |
| 27/05/2026 | 8.59 | +1.3 % | 0 | 8.58 | 8.68 | 8.56 |
| 28/05/2026 | 8.47 | -0.7 % | 0 | 8.44 | 8.72 | 8.19 |
| 29/05/2026 | 8.75 | +3.43 % | 0 | 8.62 | 8.75 | 8.62 |
