| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.04 | -1.62 % | 0 | 10.13 | 10.17 | 10.01 |
| 29/09/2026 | 9.87 | -0.7 % | 0 | 9.98 | 10.14 | 9.87 |
| 30/09/2026 | 9.63 | -2.18 % | 0 | 9.96 | 9.97 | 9.59 |
| 01/10/2026 | 8.94 | -6.73 % | 0 | 9.18 | 9.27 | 8.88 |
| 02/10/2026 | 8.83 | -1.12 % | 0 | 8.82 | 9.01 | 8.64 |
