| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.22 | +0. % | 0 | 10.38 | 10.45 | 10.21 |
| 14/08/2026 | 10.30 | +1.48 % | 0 | 10.22 | 10.32 | 10.19 |
| 17/08/2026 | 10.19 | -0.63 % | 0 | 10.17 | 10.25 | 10.17 |
| 18/08/2026 | 9.82 | -2.87 % | 0 | 10.17 | 10.17 | 9.79 |
| 19/08/2026 | 9.32 | -4.17 % | 0 | 9.71 | 9.71 | 9.30 |
