| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.04 | -1.95 % | 0 | 8.14 | 8.18 | 8.01 |
| 29/09/2026 | 7.88 | -0.82 % | 0 | 7.99 | 8.15 | 7.88 |
| 30/09/2026 | 7.63 | -2.68 % | 0 | 7.96 | 7.98 | 7.59 |
| 01/10/2026 | 6.96 | -8.18 % | 0 | 7.18 | 7.29 | 6.88 |
| 02/10/2026 | 6.84 | -1.3 % | 0 | 6.84 | 7.03 | 6.65 |
