| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.53 | +3.72 % | 0 | 7.47 | 7.64 | 7.43 |
| 26/05/2026 | 6.60 | -11.41 % | 0 | 6.73 | 6.73 | 6.56 |
| 27/05/2026 | 6.67 | +2.3 % | 0 | 6.67 | 6.76 | 6.62 |
| 28/05/2026 | 6.38 | -3.04 % | 0 | 6.53 | 6.83 | 6.33 |
| 29/05/2026 | 6.80 | +4.54 % | 0 | 6.70 | 6.83 | 6.70 |
