| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.49 | -5.77 % | 0 | 0.50 | 0.53 | 0.43 |
| 26/05/2026 | 0.51 | +2. % | 0 | 0.47 | 0.54 | 0.44 |
| 27/05/2026 | 0.49 | -3.92 % | 0 | 0.47 | 0.52 | 0.44 |
| 28/05/2026 | 0.48 | -5. % | 0 | 0.51 | 0.54 | 0.45 |
| 29/05/2026 | 0.49 | +0. % | 0 | 0.49 | 0.52 | 0.43 |