| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.12 | -1.37 % | 0 | 6.17 | 6.32 | 5.95 |
| 29/09/2026 | 5.94 | -0.08 % | 0 | 6.01 | 6.21 | 5.91 |
| 30/09/2026 | 5.70 | -2.4 % | 0 | 5.91 | 6.04 | 5.61 |
| 01/10/2026 | 5.06 | -9.41 % | 0 | 5.36 | 5.42 | 4.90 |
| 02/10/2026 | 4.95 | -0.2 % | 0 | 4.94 | 5.19 | 4.66 |
