| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.53 | +5.04 % | 0 | 5.48 | 5.65 | 5.43 |
| 26/05/2026 | 4.81 | -11.83 % | 0 | 4.91 | 4.95 | 4.68 |
| 27/05/2026 | 4.86 | +3.4 % | 0 | 4.86 | 5.00 | 4.73 |
| 28/05/2026 | 4.80 | +1.05 % | 0 | 4.73 | 4.92 | 4.57 |
| 29/05/2026 | 4.99 | +6.06 % | 0 | 4.88 | 5.06 | 4.82 |
