| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.29 | +0.67 % | 0 | 8.44 | 8.51 | 8.27 |
| 14/08/2026 | 8.37 | +2.51 % | 0 | 8.28 | 8.38 | 8.25 |
| 17/08/2026 | 8.26 | +0. % | 0 | 8.24 | 8.33 | 8.23 |
| 18/08/2026 | 7.90 | -2.77 % | 0 | 8.25 | 8.25 | 7.87 |
| 19/08/2026 | 7.36 | -4.79 % | 0 | 7.79 | 7.79 | 7.32 |
