| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.53 | +8.28 % | 0 | 3.48 | 3.69 | 3.36 |
| 26/05/2026 | 3.23 | -6.52 % | 0 | 3.34 | 3.48 | 3.07 |
| 27/05/2026 | 3.28 | +2.5 % | 0 | 3.30 | 3.49 | 3.15 |
| 28/05/2026 | 3.18 | -2.01 % | 0 | 3.16 | 3.41 | 2.97 |
| 29/05/2026 | 3.41 | +5.9 % | 0 | 3.29 | 3.54 | 3.18 |
