| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.35 | -0.57 % | 0 | 4.47 | 4.64 | 4.18 |
| 12/02/2026 | 4.27 | -2.18 % | 0 | 4.53 | 4.59 | 4.27 |
| 13/02/2026 | 4.20 | -2.1 % | 0 | 4.29 | 4.37 | 4.03 |
| 16/02/2026 | 4.34 | +4.58 % | 0 | 4.30 | 4.46 | 4.30 |
| 17/02/2026 | 4.36 | -0.23 % | 0 | 4.15 | 4.42 | 4.10 |