| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.41 | +1.51 % | 0 | 6.57 | 6.70 | 6.34 |
| 14/08/2026 | 6.46 | +3.36 % | 0 | 6.35 | 6.57 | 6.29 |
| 17/08/2026 | 6.36 | +0.16 % | 0 | 6.46 | 6.50 | 6.31 |
| 18/08/2026 | 6.00 | -3.54 % | 0 | 6.38 | 6.38 | 5.99 |
| 19/08/2026 | 5.57 | -4.79 % | 0 | 5.93 | 5.93 | 5.54 |
