| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.38 | +1.15 % | 0 | 4.44 | 4.51 | 4.32 |
| 29/09/2026 | 4.25 | +3.79 % | 0 | 4.29 | 4.56 | 4.21 |
| 30/09/2026 | 3.99 | +0. % | 0 | 4.21 | 4.40 | 3.96 |
| 01/10/2026 | 3.39 | -11.39 % | 0 | 3.73 | 3.78 | 3.35 |
| 02/10/2026 | 3.36 | -0.3 % | 0 | 3.38 | 3.52 | 3.17 |
