| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.48 | -4.84 % | 0 | 1.50 | 1.57 | 1.36 |
| 26/05/2026 | 1.60 | +6.67 % | 0 | 1.49 | 1.61 | 1.41 |
| 27/05/2026 | 1.56 | +3.67 % | 0 | 1.51 | 1.57 | 1.39 |
| 28/05/2026 | 1.53 | +2. % | 0 | 1.53 | 1.62 | 1.42 |
| 29/05/2026 | 1.47 | -5.48 % | 0 | 1.48 | 1.57 | 1.38 |
