| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.39 | -3.44 % | 0 | 2.41 | 2.46 | 2.26 |
| 26/05/2026 | 2.44 | +2.52 % | 0 | 2.39 | 2.54 | 2.32 |
| 27/05/2026 | 2.37 | -0.42 % | 0 | 2.42 | 2.49 | 2.30 |
| 28/05/2026 | 2.46 | +4.68 % | 0 | 2.46 | 2.57 | 2.38 |
| 29/05/2026 | 2.37 | -2.07 % | 0 | 2.39 | 2.46 | 2.28 |
