| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.60 | -1.24 % | 0 | 3.62 | 3.66 | 3.42 |
| 26/05/2026 | 3.66 | +3.68 % | 0 | 3.60 | 3.75 | 3.54 |
| 27/05/2026 | 3.60 | +1.84 % | 0 | 3.64 | 3.70 | 3.50 |
| 28/05/2026 | 3.69 | +5.43 % | 0 | 3.69 | 3.82 | 3.58 |
| 29/05/2026 | 3.56 | +0.71 % | 0 | 3.60 | 3.66 | 3.48 |
