| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.91 | +3.31 % | 0 | 3.70 | 4.10 | 3.68 |
| 29/09/2026 | 4.00 | +2.3 % | 0 | 3.97 | 4.22 | 3.77 |
| 30/09/2026 | 4.22 | +5.38 % | 0 | 4.03 | 4.40 | 3.86 |
| 01/10/2026 | 4.76 | +15.41 % | 0 | 4.44 | 5.01 | 4.30 |
| 02/10/2026 | 4.87 | +4.85 % | 0 | 4.84 | 5.20 | 4.61 |
