| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.04 | -0.98 % | 0 | 5.08 | 5.10 | 4.91 |
| 26/05/2026 | 5.12 | +3.13 % | 0 | 5.06 | 5.20 | 5.03 |
| 27/05/2026 | 5.07 | +2.12 % | 0 | 5.11 | 5.13 | 4.99 |
| 28/05/2026 | 5.13 | +4.06 % | 0 | 5.16 | 5.27 | 5.04 |
| 29/05/2026 | 5.00 | +0.6 % | 0 | 5.05 | 5.08 | 4.94 |
