| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 2.94 | +0.51 % | 0 | 2.89 | 2.98 | 2.84 |
| 14/08/2026 | 2.95 | -0.34 % | 0 | 3.02 | 3.02 | 2.90 |
| 17/08/2026 | 2.99 | +1.36 % | 0 | 2.95 | 3.08 | 2.95 |
| 18/08/2026 | 3.22 | +6.98 % | 0 | 3.00 | 3.31 | 3.00 |
| 19/08/2026 | 3.34 | +4.22 % | 0 | 3.26 | 3.60 | 3.16 |
