| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.67 | -0.6 % | 0 | 6.71 | 6.71 | 6.57 |
| 26/05/2026 | 6.81 | +3.65 % | 0 | 6.70 | 6.84 | 6.69 |
| 27/05/2026 | 6.70 | +1.75 % | 0 | 6.75 | 6.77 | 6.67 |
| 28/05/2026 | 6.78 | +3.83 % | 0 | 6.81 | 7.00 | 6.58 |
| 29/05/2026 | 6.63 | +1.07 % | 0 | 6.69 | 6.69 | 6.61 |
