| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.39 | +3.26 % | 0 | 5.37 | 5.66 | 5.20 |
| 29/09/2026 | 5.61 | +3.8 % | 0 | 5.48 | 5.80 | 5.22 |
| 30/09/2026 | 6.07 | +10.27 % | 0 | 5.54 | 6.07 | 5.32 |
| 01/10/2026 | 6.36 | +12.08 % | 0 | 6.02 | 6.70 | 5.82 |
| 02/10/2026 | 6.27 | -1.18 % | 0 | 6.46 | 6.92 | 6.17 |
