| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.32 | -0.32 % | 0 | 9.36 | 9.36 | 9.16 |
| 26/05/2026 | 9.41 | +2.28 % | 0 | 9.34 | 9.49 | 9.34 |
| 27/05/2026 | 9.35 | +1.41 % | 0 | 9.40 | 9.42 | 9.32 |
| 28/05/2026 | 9.47 | +3.38 % | 0 | 9.48 | 9.69 | 9.21 |
| 29/05/2026 | 9.27 | -0.16 % | 0 | 9.34 | 9.34 | 9.27 |
