| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.92 | +1.74 % | 0 | 7.88 | 8.33 | 7.60 |
| 29/09/2026 | 8.19 | +2.57 % | 0 | 8.01 | 8.51 | 7.63 |
| 30/09/2026 | 8.77 | +8.41 % | 0 | 8.10 | 8.77 | 7.74 |
| 01/10/2026 | 9.01 | +8.23 % | 0 | 8.63 | 9.48 | 8.31 |
| 02/10/2026 | 8.84 | -0.95 % | 0 | 9.11 | 9.70 | 8.72 |
