| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.27 % | 0 | 8.47 | 8.64 | 8.44 |
| 26/05/2026 | 7.56 | -10.53 % | 0 | 7.68 | 7.68 | 7.50 |
| 27/05/2026 | 7.63 | +1.87 % | 0 | 7.61 | 7.71 | 7.60 |
| 28/05/2026 | 7.51 | -0.53 % | 0 | 7.48 | 7.76 | 7.23 |
| 29/05/2026 | 7.78 | +4.08 % | 0 | 7.65 | 7.78 | 7.65 |
