| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.20 | -0.09 % | 0 | 11.37 | 11.43 | 11.19 |
| 14/08/2026 | 11.29 | +1.3 % | 0 | 11.21 | 11.30 | 11.16 |
| 17/08/2026 | 11.17 | -0.62 % | 0 | 11.16 | 11.23 | 11.15 |
| 18/08/2026 | 10.80 | -2.79 % | 0 | 11.15 | 11.16 | 10.77 |
| 19/08/2026 | 10.29 | -3.92 % | 0 | 10.68 | 10.68 | 10.27 |
