| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 9.04 | -1.79 % | 0 | 9.13 | 9.18 | 9.01 |
| 29/09/2026 | 8.88 | -0.73 % | 0 | 8.98 | 9.15 | 8.87 |
| 30/09/2026 | 8.63 | -2.43 % | 0 | 8.96 | 8.97 | 8.59 |
| 01/10/2026 | 7.95 | -7.34 % | 0 | 8.17 | 8.28 | 7.87 |
| 02/10/2026 | 7.83 | -1.26 % | 0 | 7.82 | 8.02 | 7.64 |
