| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.63 | +1.62 % | 0 | 5.49 | 5.73 | 5.40 |
| 14/08/2026 | 5.59 | -0.27 % | 0 | 5.68 | 5.76 | 5.44 |
| 17/08/2026 | 5.67 | +1.71 % | 0 | 5.59 | 5.90 | 5.40 |
| 18/08/2026 | 5.97 | +5.95 % | 0 | 5.66 | 6.20 | 5.61 |
| 19/08/2026 | 6.36 | +6.89 % | 0 | 6.02 | 6.61 | 5.82 |
