| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.42 | -0.36 % | 0 | 8.45 | 8.46 | 8.24 |
| 26/05/2026 | 8.56 | +2.95 % | 0 | 8.44 | 8.59 | 8.44 |
| 27/05/2026 | 8.45 | +1.56 % | 0 | 8.50 | 8.52 | 8.42 |
| 28/05/2026 | 8.54 | +3.2 % | 0 | 8.57 | 8.78 | 8.31 |
| 29/05/2026 | 8.38 | +0.06 % | 0 | 8.43 | 8.44 | 8.37 |
