| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.24 | -0.19 % | 0 | 10.28 | 10.28 | 10.09 |
| 26/05/2026 | 10.38 | +2.62 % | 0 | 10.24 | 10.40 | 10.24 |
| 27/05/2026 | 10.27 | +1.38 % | 0 | 10.31 | 10.34 | 10.24 |
| 28/05/2026 | 10.35 | +2.68 % | 0 | 10.40 | 10.60 | 10.13 |
| 29/05/2026 | 10.19 | -0.1 % | 0 | 10.25 | 10.26 | 10.18 |
