| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.81 | +1.85 % | 0 | 8.78 | 9.26 | 8.46 |
| 29/09/2026 | 9.10 | +2.82 % | 0 | 8.91 | 9.44 | 8.49 |
| 30/09/2026 | 8.87 | -1. % | 0 | 9.00 | 9.69 | 8.61 |
| 01/10/2026 | 9.92 | +8.01 % | 0 | 9.55 | 10.42 | 9.21 |
| 02/10/2026 | 10.04 | +2.24 % | 0 | 10.03 | 10.65 | 9.62 |
