| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.55 | +2.2 % | 0 | 12.48 | 13.01 | 12.19 |
| 29/09/2026 | 12.88 | +2.71 % | 0 | 12.63 | 13.21 | 12.23 |
| 30/09/2026 | 12.63 | -0.08 % | 0 | 12.73 | 13.45 | 12.36 |
| 01/10/2026 | 13.66 | +6.14 % | 0 | 13.30 | 14.15 | 13.00 |
| 02/10/2026 | 13.83 | +2.29 % | 0 | 13.78 | 14.42 | 13.40 |
