| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.97 | -0.04 % | 0 | 14.03 | 14.03 | 13.86 |
| 26/05/2026 | 14.12 | +2.06 % | 0 | 13.95 | 14.15 | 13.95 |
| 27/05/2026 | 14.02 | +1.3 % | 0 | 14.02 | 14.05 | 13.98 |
| 28/05/2026 | 14.39 | +4.35 % | 0 | 14.15 | 14.39 | 13.85 |
| 29/05/2026 | 13.95 | +0.54 % | 0 | 14.00 | 14.00 | 13.91 |
