| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.78 | +1.56 % | 0 | 10.52 | 10.93 | 10.32 |
| 14/08/2026 | 10.64 | -0.28 % | 0 | 10.76 | 11.07 | 10.34 |
| 17/08/2026 | 10.74 | +1.32 % | 0 | 10.64 | 11.26 | 10.27 |
| 18/08/2026 | 11.11 | +3.59 % | 0 | 10.73 | 11.60 | 10.32 |
| 19/08/2026 | 11.13 | +0.41 % | 0 | 11.17 | 12.07 | 10.78 |
