| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.65 | +2.11 % | 0 | 10.61 | 11.13 | 10.29 |
| 29/09/2026 | 10.97 | +2.86 % | 0 | 10.75 | 11.33 | 10.31 |
| 30/09/2026 | 11.60 | +7.66 % | 0 | 10.84 | 11.60 | 10.44 |
| 01/10/2026 | 11.77 | +7. % | 0 | 11.41 | 12.29 | 11.06 |
| 02/10/2026 | 11.94 | +2.49 % | 0 | 11.89 | 12.55 | 11.47 |
