| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.97 | +1.53 % | 0 | 8.75 | 9.16 | 8.59 |
| 14/08/2026 | 8.86 | -0.34 % | 0 | 8.98 | 9.23 | 8.61 |
| 17/08/2026 | 8.96 | +1.47 % | 0 | 8.87 | 9.39 | 8.55 |
| 18/08/2026 | 9.31 | +4.14 % | 0 | 8.95 | 9.73 | 8.60 |
| 19/08/2026 | 9.77 | +5.11 % | 0 | 9.38 | 10.19 | 9.03 |
