| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.83 | -0.91 % | 0 | 3.90 | 3.93 | 3.77 |
| 10/11/2025 | 4.15 | +7.66 % | 0 | 3.94 | 4.20 | 3.91 |
| 11/11/2025 | 4.26 | +3.9 % | 0 | 4.16 | 4.29 | 4.10 |
| 12/11/2025 | 4.43 | +5.23 % | 0 | 4.31 | 4.58 | 4.28 |
| 13/11/2025 | 4.76 | +8.18 % | 0 | 4.48 | 4.76 | 4.48 |
