| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.38 | +0.46 % | 0 | 4.31 | 4.43 | 4.31 |
| 10/11/2025 | 4.05 | -7.22 % | 0 | 4.26 | 4.30 | 4.01 |
| 11/11/2025 | 3.93 | -4.15 % | 0 | 4.04 | 4.07 | 3.92 |
| 12/11/2025 | 3.74 | -6.27 % | 0 | 3.88 | 3.89 | 3.60 |
| 13/11/2025 | 3.42 | -9.52 % | 0 | 3.70 | 3.70 | 3.42 |
