| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.91 | -0.85 % | 0 | 2.97 | 2.99 | 2.86 |
| 10/11/2025 | 3.21 | +9.39 % | 0 | 3.01 | 3.25 | 2.98 |
| 11/11/2025 | 3.32 | +4.91 % | 0 | 3.21 | 3.33 | 3.17 |
| 12/11/2025 | 3.48 | +6.27 % | 0 | 3.37 | 3.66 | 3.35 |
| 13/11/2025 | 3.80 | +9.37 % | 0 | 3.53 | 3.87 | 3.53 |