| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.70 | -0.29 % | 0 | 8.78 | 8.78 | 8.64 |
| 10/11/2025 | 9.03 | +3.5 % | 0 | 8.82 | 9.05 | 8.79 |
| 11/11/2025 | 9.16 | +1.95 % | 0 | 9.03 | 9.16 | 9.00 |
| 12/11/2025 | 9.33 | +2.64 % | 0 | 9.20 | 9.49 | 9.19 |
| 13/11/2025 | 9.65 | +3.76 % | 0 | 9.38 | 9.69 | 9.38 |