| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.71 | -0.26 % | 0 | 7.79 | 7.79 | 7.65 |
| 10/11/2025 | 8.04 | +3.81 % | 0 | 7.83 | 8.07 | 7.81 |
| 11/11/2025 | 8.17 | +2.19 % | 0 | 8.04 | 8.17 | 8.01 |
| 12/11/2025 | 8.34 | +2.96 % | 0 | 8.22 | 8.50 | 8.21 |
| 13/11/2025 | 8.67 | +4.33 % | 0 | 8.39 | 8.70 | 8.39 |