| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.69 | -0.26 % | 0 | 9.77 | 9.77 | 9.63 |
| 10/11/2025 | 10.02 | +3.25 % | 0 | 9.81 | 10.04 | 9.78 |
| 11/11/2025 | 10.15 | +1.76 % | 0 | 10.02 | 10.15 | 9.99 |
| 12/11/2025 | 10.32 | +2.38 % | 0 | 10.19 | 10.47 | 10.18 |
| 13/11/2025 | 10.64 | +3.5 % | 0 | 10.37 | 10.68 | 10.37 |