| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.17 | -0.18 % | 0 | 11.20 | 11.23 | 11.11 |
| 10/11/2025 | 11.49 | +2.77 % | 0 | 11.30 | 11.52 | 11.27 |
| 11/11/2025 | 11.63 | +1.57 % | 0 | 11.51 | 11.63 | 11.48 |
| 12/11/2025 | 11.81 | +2.07 % | 0 | 11.80 | 11.96 | 11.80 |
| 13/11/2025 | 12.13 | +3.15 % | 0 | 11.90 | 12.16 | 11.87 |