| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 13.52 | -0.22 % | 0 | 13.60 | 13.80 | 13.28 |
| 12/02/2026 | 13.44 | -0.78 % | 0 | 13.72 | 13.91 | 13.33 |
| 13/02/2026 | 13.43 | -0.15 % | 0 | 13.46 | 13.60 | 13.09 |
| 16/02/2026 | 13.50 | +1.66 % | 0 | 13.49 | 13.74 | 13.39 |
| 17/02/2026 | 13.54 | +0.04 % | 0 | 13.36 | 13.69 | 13.24 |