| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 13.02 | -0.23 % | 0 | 13.10 | 13.33 | 12.78 |
| 12/02/2026 | 12.92 | -1. % | 0 | 13.22 | 13.41 | 12.83 |
| 13/02/2026 | 12.84 | -0.85 % | 0 | 12.96 | 13.10 | 12.59 |
| 16/02/2026 | 13.00 | +1.72 % | 0 | 12.99 | 13.24 | 12.89 |
| 17/02/2026 | 13.03 | -0.08 % | 0 | 12.86 | 13.19 | 12.74 |