| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 1.69 | +0.3 % | 0 | 1.71 | 1.90 | 1.52 |
| 12/02/2026 | 1.61 | -5.85 % | 0 | 1.85 | 1.98 | 1.61 |
| 13/02/2026 | 1.54 | -4.66 % | 0 | 1.52 | 1.71 | 1.39 |
| 16/02/2026 | 1.68 | +10.93 % | 0 | 1.63 | 1.79 | 1.57 |
| 17/02/2026 | 1.68 | -1.75 % | 0 | 1.51 | 1.76 | 1.43 |