| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 6.91 | -0.79 % | 0 | 6.93 | 7.24 | 6.59 |
| 12/02/2026 | 7.09 | +1.72 % | 0 | 6.79 | 7.19 | 6.61 |
| 13/02/2026 | 7.17 | +1.56 % | 0 | 7.05 | 7.43 | 6.98 |
| 16/02/2026 | 7.01 | -3.04 % | 0 | 7.06 | 7.13 | 6.79 |
| 17/02/2026 | 6.98 | +0. % | 0 | 7.21 | 7.36 | 6.83 |