| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 13.49 | -1.5 % | 0 | 13.58 | 13.65 | 13.48 |
| 29/09/2026 | 13.34 | -0.78 % | 0 | 13.43 | 13.59 | 13.34 |
| 30/09/2026 | 13.07 | -1.95 % | 0 | 13.32 | 13.45 | 13.01 |
| 01/10/2026 | 12.39 | -5.2 % | 0 | 12.74 | 12.81 | 12.31 |
| 02/10/2026 | 12.28 | -1.13 % | 0 | 12.29 | 12.48 | 12.07 |
