| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.03 | +2.12 % | 0 | 13.01 | 13.20 | 12.94 |
| 26/05/2026 | 11.97 | -7.57 % | 0 | 12.06 | 12.06 | 11.91 |
| 27/05/2026 | 12.05 | +0.92 % | 0 | 12.05 | 12.20 | 11.96 |
| 28/05/2026 | 11.93 | -0.58 % | 0 | 11.96 | 12.07 | 11.80 |
| 29/05/2026 | 12.17 | +2.01 % | 0 | 12.08 | 12.29 | 12.07 |
