| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 11.53 | -0.17 % | 0 | 11.71 | 11.81 | 11.45 |
| 10/06/2026 | 11.38 | -0.87 % | 0 | 11.57 | 11.59 | 11.35 |
| 11/06/2026 | 11.34 | -0.18 % | 0 | 11.36 | 11.57 | 11.26 |
| 12/06/2026 | 11.81 | +4.61 % | 0 | 11.70 | 11.85 | 11.56 |
| 15/06/2026 | 11.99 | +1.83 % | 0 | 12.11 | 12.16 | 11.93 |
