| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 15.18 | -0.1 % | 0 | 15.34 | 15.42 | 15.13 |
| 14/08/2026 | 15.21 | +0.56 % | 0 | 15.09 | 15.27 | 15.09 |
| 17/08/2026 | 15.10 | -0.79 % | 0 | 15.13 | 15.21 | 15.06 |
| 18/08/2026 | 14.73 | -2.39 % | 0 | 15.13 | 15.16 | 14.66 |
| 19/08/2026 | 14.21 | -3.33 % | 0 | 14.60 | 14.62 | 14.17 |
