| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.53 | +2.63 % | 0 | 10.52 | 10.71 | 10.43 |
| 26/05/2026 | 9.50 | -9.09 % | 0 | 9.61 | 9.67 | 9.36 |
| 27/05/2026 | 9.58 | +1.11 % | 0 | 9.58 | 9.73 | 9.46 |
| 28/05/2026 | 9.47 | -0.63 % | 0 | 9.41 | 9.62 | 9.27 |
| 29/05/2026 | 9.69 | +2.38 % | 0 | 9.61 | 9.74 | 9.54 |
