| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.53 | +2.92 % | 0 | 9.52 | 9.71 | 9.42 |
| 26/05/2026 | 8.52 | -9.89 % | 0 | 8.62 | 8.70 | 8.37 |
| 27/05/2026 | 8.60 | +1.36 % | 0 | 8.60 | 8.76 | 8.48 |
| 28/05/2026 | 8.49 | -0.59 % | 0 | 8.43 | 8.64 | 8.29 |
| 29/05/2026 | 8.72 | +2.83 % | 0 | 8.63 | 8.75 | 8.58 |
