| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.27 % | 0 | 8.51 | 8.71 | 8.44 |
| 26/05/2026 | 7.54 | -10.77 % | 0 | 7.64 | 7.69 | 7.39 |
| 27/05/2026 | 7.62 | +1.53 % | 0 | 7.63 | 7.75 | 7.51 |
| 28/05/2026 | 7.51 | -0.66 % | 0 | 7.45 | 7.67 | 7.31 |
| 29/05/2026 | 7.75 | +3.33 % | 0 | 7.65 | 7.78 | 7.62 |
