| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.99 | -2.28 % | 0 | 9.09 | 9.17 | 8.98 |
| 29/09/2026 | 8.84 | -1.17 % | 0 | 8.93 | 9.10 | 8.84 |
| 30/09/2026 | 8.57 | -3.05 % | 0 | 8.83 | 8.96 | 8.51 |
| 01/10/2026 | 7.89 | -8.04 % | 0 | 8.25 | 8.32 | 7.79 |
| 02/10/2026 | 7.78 | -1.89 % | 0 | 7.79 | 8.00 | 7.58 |
