| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.20 | -0.09 % | 0 | 11.32 | 11.45 | 11.16 |
| 14/08/2026 | 11.27 | +1.17 % | 0 | 11.16 | 11.29 | 11.02 |
| 17/08/2026 | 11.12 | -1.07 % | 0 | 11.15 | 11.24 | 11.08 |
| 18/08/2026 | 10.75 | -3.29 % | 0 | 11.14 | 11.20 | 10.67 |
| 19/08/2026 | 10.22 | -4.58 % | 0 | 10.65 | 10.69 | 10.17 |
