| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.19 | -0.29 % | 0 | 10.33 | 10.46 | 10.15 |
| 14/08/2026 | 10.25 | +0.99 % | 0 | 10.18 | 10.33 | 10.03 |
| 17/08/2026 | 10.13 | -1.12 % | 0 | 10.25 | 10.28 | 10.05 |
| 18/08/2026 | 9.75 | -3.56 % | 0 | 10.16 | 10.23 | 9.68 |
| 19/08/2026 | 9.23 | -5.04 % | 0 | 9.66 | 9.71 | 9.19 |
