| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.99 | -2.56 % | 0 | 8.09 | 8.17 | 7.98 |
| 29/09/2026 | 7.84 | -1.38 % | 0 | 7.93 | 8.10 | 7.84 |
| 30/09/2026 | 7.57 | -3.44 % | 0 | 7.83 | 7.97 | 7.52 |
| 01/10/2026 | 6.90 | -8.97 % | 0 | 7.25 | 7.32 | 6.79 |
| 02/10/2026 | 6.79 | -2.02 % | 0 | 6.80 | 7.01 | 6.58 |
