| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.53 | +3.72 % | 0 | 7.52 | 7.71 | 7.44 |
| 26/05/2026 | 6.56 | -11.95 % | 0 | 6.67 | 6.75 | 6.41 |
| 27/05/2026 | 6.64 | +1.84 % | 0 | 6.66 | 6.83 | 6.52 |
| 28/05/2026 | 6.54 | -0.61 % | 0 | 6.48 | 6.70 | 6.33 |
| 29/05/2026 | 6.77 | +3.6 % | 0 | 6.68 | 6.81 | 6.65 |
