| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 5.74 | +1.59 % | 0 | 5.78 | 6.00 | 5.62 |
| 10/06/2026 | 5.50 | -1.52 % | 0 | 5.64 | 5.70 | 5.39 |
| 11/06/2026 | 5.45 | -0.46 % | 0 | 5.48 | 5.66 | 5.41 |
| 12/06/2026 | 5.89 | +8.98 % | 0 | 5.82 | 6.07 | 5.56 |
| 15/06/2026 | 6.07 | +3.58 % | 0 | 6.23 | 6.33 | 5.97 |
