| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.00 | -2.85 % | 0 | 7.09 | 7.18 | 6.98 |
| 29/09/2026 | 6.84 | -1.58 % | 0 | 6.94 | 7.10 | 6.84 |
| 30/09/2026 | 6.58 | -3.8 % | 0 | 6.83 | 6.97 | 6.52 |
| 01/10/2026 | 5.91 | -10.26 % | 0 | 6.25 | 6.32 | 5.78 |
| 02/10/2026 | 5.79 | -2.36 % | 0 | 5.80 | 6.03 | 5.58 |
