| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.20 | -0.36 % | 0 | 8.34 | 8.47 | 8.16 |
| 14/08/2026 | 8.26 | +1.23 % | 0 | 8.19 | 8.35 | 8.04 |
| 17/08/2026 | 8.14 | -1.51 % | 0 | 8.26 | 8.30 | 8.05 |
| 18/08/2026 | 7.77 | -4.37 % | 0 | 8.17 | 8.24 | 7.69 |
| 19/08/2026 | 7.25 | -6.27 % | 0 | 7.67 | 7.71 | 7.21 |
