| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.00 | -3.31 % | 0 | 6.09 | 6.20 | 5.97 |
| 29/09/2026 | 5.84 | -1.93 % | 0 | 5.94 | 6.10 | 5.84 |
| 30/09/2026 | 5.58 | -4.45 % | 0 | 5.83 | 6.00 | 5.52 |
| 01/10/2026 | 4.92 | -11.92 % | 0 | 5.26 | 5.35 | 4.84 |
| 02/10/2026 | 4.80 | -2.64 % | 0 | 4.82 | 5.06 | 4.58 |
