| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 4.67 | -0.64 % | 0 | 4.76 | 5.01 | 4.66 |
| 10/06/2026 | 4.54 | -1.94 % | 0 | 4.69 | 4.75 | 4.43 |
| 11/06/2026 | 4.51 | -0.22 % | 0 | 4.53 | 4.78 | 4.44 |
| 12/06/2026 | 4.93 | +10.79 % | 0 | 4.85 | 4.96 | 4.71 |
| 15/06/2026 | 5.11 | +4.29 % | 0 | 5.27 | 5.38 | 5.07 |
