| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.01 | -3.65 % | 0 | 5.11 | 5.23 | 5.00 |
| 29/09/2026 | 4.85 | -2.12 % | 0 | 4.95 | 5.21 | 4.85 |
| 30/09/2026 | 4.60 | -5.06 % | 0 | 4.90 | 4.93 | 4.53 |
| 01/10/2026 | 3.94 | -13.97 % | 0 | 4.27 | 4.39 | 3.87 |
| 02/10/2026 | 3.83 | -2.92 % | 0 | 3.85 | 4.14 | 3.55 |
