| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.52 | +6.1 % | 0 | 4.51 | 4.64 | 4.37 |
| 26/05/2026 | 3.73 | -16.29 % | 0 | 3.86 | 3.86 | 3.60 |
| 27/05/2026 | 3.81 | +2.56 % | 0 | 3.82 | 3.88 | 3.68 |
| 28/05/2026 | 3.69 | -1.99 % | 0 | 3.67 | 3.88 | 3.53 |
| 29/05/2026 | 3.94 | +5.21 % | 0 | 3.83 | 3.95 | 3.75 |
