| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.36 | -12.2 % | 0 | 0.39 | 0.45 | 0.35 |
| 26/05/2026 | 0.38 | +1.35 % | 0 | 0.37 | 0.43 | 0.36 |
| 27/05/2026 | 0.36 | -4.05 % | 0 | 0.37 | 0.43 | 0.35 |
| 28/05/2026 | 0.36 | -1.39 % | 0 | 0.38 | 0.47 | 0.29 |
| 29/05/2026 | 0.35 | -20.45 % | 0 | 0.35 | 0.43 | 0.28 |
