| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.23 | -0.4 % | 0 | 6.38 | 6.51 | 6.17 |
| 14/08/2026 | 6.28 | +1.62 % | 0 | 6.22 | 6.40 | 6.12 |
| 17/08/2026 | 6.17 | -1.83 % | 0 | 6.28 | 6.37 | 6.06 |
| 18/08/2026 | 5.80 | -5.69 % | 0 | 6.20 | 6.30 | 5.76 |
| 19/08/2026 | 5.30 | -7.91 % | 0 | 5.71 | 5.79 | 5.28 |
