| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.04 | -4.16 % | 0 | 4.14 | 4.28 | 4.03 |
| 29/09/2026 | 3.87 | -2.4 % | 0 | 3.97 | 4.16 | 3.87 |
| 30/09/2026 | 3.63 | -5.71 % | 0 | 3.88 | 4.08 | 3.50 |
| 01/10/2026 | 3.01 | -16.76 % | 0 | 3.32 | 3.53 | 2.95 |
| 02/10/2026 | 2.89 | -3.83 % | 0 | 2.91 | 3.14 | 2.67 |
