| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.53 | +8.13 % | 0 | 3.52 | 3.66 | 3.43 |
| 26/05/2026 | 2.88 | -16.67 % | 0 | 3.01 | 3.07 | 2.85 |
| 27/05/2026 | 2.94 | +2.08 % | 0 | 2.95 | 3.10 | 2.84 |
| 28/05/2026 | 2.80 | -4.11 % | 0 | 2.82 | 3.04 | 2.68 |
| 29/05/2026 | 3.06 | +4.62 % | 0 | 2.95 | 3.13 | 2.89 |
