| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.36 | -8.17 % | 0 | 2.36 | 2.63 | 2.29 |
| 26/05/2026 | 2.44 | -0.41 % | 0 | 2.37 | 2.51 | 2.26 |
| 27/05/2026 | 2.37 | -2.47 % | 0 | 2.40 | 2.49 | 2.28 |
| 28/05/2026 | 2.44 | +2.52 % | 0 | 2.51 | 2.65 | 2.27 |
| 29/05/2026 | 2.28 | -9.16 % | 0 | 2.36 | 2.50 | 2.21 |
