| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.09 | -7.76 % | 0 | 3.13 | 3.46 | 3.01 |
| 26/05/2026 | 3.24 | +1.09 % | 0 | 3.13 | 3.37 | 2.99 |
| 27/05/2026 | 3.13 | -2.49 % | 0 | 3.17 | 3.29 | 3.09 |
| 28/05/2026 | 3.24 | +2.86 % | 0 | 3.26 | 3.33 | 3.00 |
| 29/05/2026 | 3.03 | -7.49 % | 0 | 3.12 | 3.24 | 2.91 |
